|
A1CAP A1 CAPITAL YATIRIM
|
14,02 |
-1,13 |
29.257.691,17 |
10:39 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,36 |
2,08 |
12.371.817,14 |
10:39 |
|
AAGYO AGAOGLU GMYO
|
19,24 |
0,58 |
92.652.029,16 |
10:39 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00 |
1,27 |
5.466.136,90 |
10:39 |
|
ADEL ADEL KALEMCILIK
|
44,58 |
-0,36 |
34.585.209,14 |
10:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
3,74 |
164.383.376,09 |
10:39 |
|
ADGYO ADRA GMYO
|
60,25 |
0,42 |
5.120.049,95 |
10:38 |
|
AEFES ANADOLU EFES
|
18,85 |
0,00 |
99.070.959,78 |
10:39 |
|
AFYON AFYON CIMENTO
|
13,83 |
0,51 |
4.424.423,49 |
10:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00 |
0,60 |
4.847.508,50 |
10:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,58 |
1,46 |
20.021.045,50 |
10:39 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13 |
1,29 |
37.466.308,36 |
10:39 |
|
AGYO ATAKULE GMYO
|
8,98 |
2,05 |
1.924.279,99 |
10:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14 |
-0,15 |
15.538.581,38 |
10:39 |
|
AHSGY AHES GMYO
|
18,40 |
1,10 |
9.371.311,19 |
10:39 |
|
AKBNK AKBANK
|
75,90 |
-0,07 |
1.320.955.371,85 |
10:39 |
|
AKCNS AKCANSA
|
212,50 |
0,66 |
8.676.754,20 |
10:39 |
|
AKENR AKENERJI
|
10,28 |
-0,29 |
10.360.564,88 |
10:39 |
|
AKFGY AKFEN GMYO
|
2,88 |
1,41 |
12.311.194,15 |
10:39 |
|
AKFIS AKFEN INSAAT
|
54,30 |
0,93 |
34.975.727,35 |
10:39 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36 |
1,45 |
26.925.640,12 |
10:39 |
|
AKGRT AKSIGORTA
|
7,06 |
0,43 |
5.609.407,41 |
10:38 |
|
AKHAN AKHAN UN
|
28,92 |
0,98 |
52.630.834,76 |
10:39 |
|
AKMGY AKMERKEZ GMYO
|
262,25 |
1,45 |
1.673.364,50 |
10:39 |
|
AKSA AKSA
|
10,30 |
0,10 |
46.232.817,59 |
10:39 |
|
AKSEN AKSA ENERJI
|
84,65 |
1,93 |
192.828.735,95 |
10:39 |
|
AKSGY AKIS GMYO
|
8,86 |
0,45 |
4.634.025,63 |
10:39 |
|
AKSUE AKSU ENERJI
|
32,62 |
-0,85 |
9.776.881,00 |
10:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79 |
-1,76 |
2.317.040,37 |
10:38 |
|
ALARK ALARKO HOLDING
|
97,50 |
1,46 |
129.154.846,75 |
10:39 |
|
ALBRK ALBARAKA TURK
|
8,45 |
0,48 |
16.875.092,05 |
10:39 |
|
ALCAR ALARKO CARRIER
|
786,50 |
1,22 |
3.929.114,50 |
10:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00 |
0,37 |
9.649.151,60 |
10:38 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38 |
1,52 |
44.970.117,60 |
10:39 |
|
ALGYO ALARKO GMYO
|
5,33 |
1,72 |
43.572.043,51 |
10:39 |
|
ALKA ALKIM KAGIT
|
11,23 |
0,27 |
8.081.490,95 |
10:39 |
|
ALKIM ALKIM KIMYA
|
20,14 |
1,21 |
7.434.423,05 |
10:39 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75 |
-9,96 |
627.075.019,75 |
10:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,23 |
-0,40 |
96.803.788,39 |
10:39 |
|
ALTNY ALTINAY SAVUNMA
|
16,12 |
1,07 |
47.654.485,57 |
10:39 |
|
ALVES ALVES KABLO
|
3,31 |
0,30 |
42.725.794,77 |
10:39 |
|
ANELE ANEL ELEKTRIK
|
43,74 |
-10,00 |
78.973.732,28 |
10:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35 |
0,98 |
3.000.727,35 |
10:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80 |
0,27 |
15.102.928,50 |
10:39 |
|
ANSGR ANADOLU SIGORTA
|
28,92 |
0,91 |
31.135.485,04 |
10:39 |
|
ARASE DOGU ARAS ENERJI
|
106,80 |
-2,91 |
41.139.352,20 |
10:39 |
|
ARCLK ARCELIK
|
113,70 |
-1,22 |
85.311.580,30 |
10:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,35 |
3,81 |
96.209.017,26 |
10:39 |
|
ARENA ARENA BILGISAYAR
|
42,92 |
2,39 |
152.713.374,58 |
10:39 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92 |
-0,24 |
36.941.858,56 |
10:39 |
|
ARMGD ARMADA GIDA
|
138,90 |
6,76 |
86.192.280,10 |
10:39 |
|
ARSAN ARSAN HOLDING
|
3,55 |
2,01 |
6.290.581,51 |
10:39 |
|
ARTMS ARTEMIS HALI
|
43,06 |
1,56 |
20.387.288,44 |
10:39 |
|
ARZUM ARZUM EV ALETLERI
|
2,61 |
-1,51 |
22.214.964,53 |
10:39 |
|
ASELS ASELSAN
|
430,00 |
3,74 |
5.048.739.417,50 |
10:39 |
|
ASGYO ASCE GMYO
|
11,31 |
0,53 |
4.615.093,30 |
10:39 |
|
ASTOR ASTOR ENERJI
|
257,25 |
0,98 |
3.237.154.364,25 |
10:39 |
|
ASUZU ANADOLU ISUZU
|
69,85 |
1,53 |
2.568.378,15 |
10:39 |
|
ATAGY ATA GMYO
|
12,86 |
0,47 |
261.432,73 |
10:38 |
|
ATAKP ATAKEY PATATES
|
52,25 |
0,87 |
10.060.675,90 |
10:39 |
|
ATATP ATP YAZILIM
|
146,20 |
2,38 |
23.865.061,00 |
10:39 |
|
ATATR ATA TURIZM
|
14,66 |
-2,07 |
215.891.492,92 |
10:39 |
|
ATEKS AKIN TEKSTIL
|
95,95 |
-0,05 |
204.853,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,29 |
-2,47 |
3.338.498,75 |
10:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00 |
3,64 |
292.866,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,96 |
-0,38 |
5.046.165,93 |
10:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72 |
2,11 |
13.352.335,98 |
10:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69 |
1,30 |
33.663.237,60 |
10:39 |
|
AVPGY AVRUPAKENT GMYO
|
58,95 |
1,29 |
9.916.410,40 |
10:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60 |
0,05 |
2.063.704,06 |
10:39 |
|
AYCES ALTINYUNUS CESME
|
1.170,00 |
-10,00 |
90.201.369,00 |
10:39 |
|
AYDEM AYDEM ENERJI
|
28,24 |
0,93 |
9.522.509,90 |
10:39 |
|
AYEN AYEN ENERJI
|
34,42 |
2,38 |
7.526.136,66 |
10:39 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,00 |
59.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
284,25 |
3,55 |
28.379.963,75 |
10:39 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48 |
0,45 |
7.600.644,58 |
10:39 |
|
BAGFS BAGFAS
|
34,32 |
0,29 |
6.743.365,94 |
10:39 |
|
BAHKM BAHADIR KIMYA
|
123,50 |
9,97 |
88.256.616,00 |
10:39 |
|
BAKAB BAK AMBALAJ
|
44,58 |
0,72 |
741.938,36 |
10:39 |
|
BALAT BALATACILAR BALATACILIK
|
78,75 |
0,00 |
396.978,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,74 |
0,82 |
13.935.894,49 |
10:39 |
|
BANVT BANVIT
|
158,90 |
0,19 |
2.342.308,90 |
10:39 |
|
BARMA BAREM AMBALAJ
|
61,15 |
1,58 |
11.229.391,65 |
10:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85 |
0,00 |
86.243,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10 |
1,49 |
2.939.212,60 |
10:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64 |
0,87 |
3.644.220,76 |
10:38 |
|
BEGYO BATI EGE GMYO
|
4,40 |
0,46 |
6.732.808,18 |
10:39 |
|
BERA BERA HOLDING
|
16,83 |
0,96 |
15.937.812,79 |
10:39 |
|
BESLR BESLER GIDA
|
13,89 |
1,02 |
14.246.149,81 |
10:39 |
|
BESTE BEST BRANDS ENERJI
|
25,26 |
0,40 |
38.725.373,14 |
10:39 |
|
BEYAZ BEYAZ FILO
|
33,56 |
4,22 |
13.558.432,98 |
10:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,90 |
0,55 |
4.219.593,10 |
10:39 |
|
BIENY BIEN YAPI URUNLERI
|
22,98 |
-6,13 |
72.890.579,92 |
10:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,65 |
0,66 |
6.779.513,01 |
10:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,65 |
7,91 |
371.079.592,95 |
10:39 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,90 |
1,63 |
13.060.539,40 |
10:39 |
|
BIMAS BIM MAGAZALAR
|
733,00 |
0,41 |
357.328.907,50 |
10:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20 |
0,50 |
13.039.753,80 |
10:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29 |
1,98 |
55.146.106,42 |
10:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56 |
0,05 |
25.750.105,48 |
10:39 |
|
BIZIM BIZIM MAGAZALARI
|
27,58 |
0,66 |
1.359.792,62 |
10:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68 |
-1,18 |
27.285.335,97 |
10:39 |
|
BLCYT BILICI YATIRIM
|
32,08 |
1,71 |
76.466.157,06 |
10:39 |
|
BLUME BLUME METAL KIMYA
|
40,00 |
0,15 |
9.653.207,16 |
10:39 |
|
BMSCH BMS CELIK HASIR
|
18,03 |
1,24 |
5.926.084,43 |
10:39 |
|
BMSTL BMS BIRLESIK METAL
|
90,80 |
6,01 |
145.524.723,50 |
10:39 |
|
BNTAS BANTAS AMBALAJ
|
6,70 |
0,60 |
5.490.797,08 |
10:38 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20 |
1,46 |
6.886.940,26 |
10:39 |
|
BORLS BORLEASE OTOMOTIV
|
5,67 |
-10,00 |
10.937.917,62 |
10:39 |
|
BORSK BOR SEKER
|
7,31 |
1,81 |
14.559.908,02 |
10:39 |
|
BOSSA BOSSA
|
6,65 |
0,76 |
2.398.795,50 |
10:37 |
|
BRISA BRISA
|
86,35 |
0,35 |
3.994.748,35 |
10:38 |
|
BRKO BIRKO MENSUCAT
|
14,00 |
0,00 |
474.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85 |
0,23 |
1.212.660,08 |
10:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60 |
1,56 |
27.119.627,00 |
10:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06 |
1,01 |
6.210.881,18 |
10:39 |
|
BRMEN BIRLIK MENSUCAT
|
7,25 |
-4,48 |
217.543,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50 |
0,80 |
202.114.287,00 |
10:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00 |
0,61 |
24.808.907,00 |
10:39 |
|
BSOKE BATISOKE CIMENTO
|
36,96 |
3,47 |
69.026.814,30 |
10:39 |
|
BTCIM BATI CIMENTO
|
6,20 |
1,64 |
48.496.420,41 |
10:39 |
|
BUCIM BURSA CIMENTO
|
6,20 |
0,81 |
4.973.557,67 |
10:39 |
|
BULGS BULLS GSYO
|
44,58 |
-0,54 |
61.657.481,80 |
10:39 |
|
BURCE BURCELIK
|
55,70 |
3,53 |
68.572.078,35 |
10:39 |
|
BURVA BURCELIK VANA
|
1.198,00 |
2,39 |
10.440.630,00 |
10:39 |
|
BVSAN BULBULOGLU VINC
|
119,70 |
-0,91 |
41.179.145,80 |
10:39 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82 |
2,22 |
19.372.736,90 |
10:38 |
|
CANTE CAN2 TERMIK
|
1,84 |
3,37 |
360.962.373,51 |
10:39 |
|
CASA CASA EMTIA PETROL
|
100,00 |
2,04 |
438.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,34 |
0,89 |
19.354.362,48 |
10:39 |
|
CCOLA COCA COLA ICECEK
|
75,50 |
0,07 |
52.628.600,60 |
10:39 |
|
CELHA CELIK HALAT
|
11,54 |
5,87 |
20.190.751,51 |
10:39 |
|
CEMAS CEMAS DOKUM
|
4,87 |
0,41 |
7.396.421,78 |
10:39 |
|
CEMTS CEMTAS
|
11,02 |
0,27 |
6.290.319,50 |
10:39 |
|
CEMZY CEM ZEYTIN
|
14,75 |
1,37 |
61.614.626,35 |
10:39 |
|
CEOEM CEO EVENT MEDYA
|
24,20 |
0,17 |
3.083.341,72 |
10:39 |
|
CGCAM CAGDAS CAM
|
42,18 |
-0,24 |
43.572.692,70 |
10:39 |
|
CIMSA CIMSA
|
57,10 |
1,33 |
74.381.933,90 |
10:39 |
|
CLEBI CELEBI
|
1.855,00 |
-0,54 |
16.837.902,00 |
10:39 |
|
CMBTN CIMBETON
|
1.808,00 |
1,29 |
5.472.993,00 |
10:39 |
|
CMENT CIMENTAS
|
320,75 |
0,00 |
101.998,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25 |
0,62 |
6.487.538,85 |
10:39 |
|
COSMO COSMOS YAT. HOLDING
|
204,80 |
0,89 |
2.803.615,70 |
10:39 |
|
CRDFA CREDITWEST FAKTORING
|
32,60 |
0,68 |
7.976.143,46 |
10:39 |
|
CRFSA CARREFOURSA
|
138,00 |
0,00 |
20.898.604,40 |
10:39 |
|
CUSAN CUHADAROGLU METAL
|
24,56 |
1,07 |
8.748.015,48 |
10:39 |
|
CVKMD CVK MADEN
|
34,28 |
2,82 |
183.746.146,86 |
10:39 |
|
CWENE CW ENERJI
|
37,02 |
7,62 |
956.256.723,04 |
10:39 |
|
DAGI DAGI GIYIM
|
6,68 |
0,30 |
5.350.626,89 |
10:39 |
|
DAPGM DAP GAYRIMENKUL
|
10,61 |
1,05 |
118.239.057,77 |
10:39 |
|
DARDL DARDANEL
|
2,26 |
1,35 |
12.619.823,34 |
10:38 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37 |
-0,96 |
32.531.503,88 |
10:39 |
|
DENGE DENGE HOLDING
|
2,58 |
1,18 |
8.426.557,73 |
10:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,33 |
1,52 |
13.149.573,83 |
10:39 |
|
DERIM DERIMOD
|
38,78 |
0,47 |
783.886,88 |
10:36 |
|
DESA DESA DERI
|
14,57 |
4,67 |
11.249.032,04 |
10:39 |
|
DESPC DESPEC BILGISAYAR
|
45,02 |
0,67 |
5.544.753,94 |
10:39 |
|
DEVA DEVA HOLDING
|
67,70 |
0,30 |
5.320.081,60 |
10:38 |
|
DGATE DATAGATE BILGISAYAR
|
87,50 |
0,57 |
10.172.787,25 |
10:39 |
|
DGGYO DOGUS GMYO
|
30,42 |
0,40 |
203.899,54 |
10:38 |
|
DGNMO DOGANLAR MOBILYA
|
9,04 |
-0,55 |
8.841.119,32 |
10:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
0,00 |
173.853,00 |
09:55 |
|
DITAS DITAS BDY
|
32,62 |
0,37 |
6.791.609,52 |
10:39 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 |
0,00 |
3.517.912,59 |
10:39 |
|
DMRGD DMR UNLU MAMULLER
|
5,51 |
1,29 |
103.131.032,78 |
10:39 |
|
DMSAS DEMISAS DOKUM
|
9,13 |
1,11 |
2.865.742,55 |
10:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32 |
0,69 |
1.882.408,96 |
10:39 |
|
DOAS DOGUS OTOMOTIV
|
182,00 |
0,28 |
38.131.218,10 |
10:39 |
|
DOCO DO-CO
|
8.950,00 |
0,14 |
8.603.025,00 |
10:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22 |
0,18 |
5.538.575,42 |
10:39 |
|
DOFRB DOF ROBOTIK
|
134,70 |
1,28 |
264.546.148,60 |
10:39 |
|
DOGUB DOGUSAN
|
111,70 |
0,63 |
23.488.394,50 |
10:39 |
|
DOHOL DOGAN HOLDING
|
22,68 |
-0,53 |
77.168.115,10 |
10:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70 |
0,73 |
804.674,74 |
10:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.592,50 |
-2,90 |
616.757.102,50 |
10:39 |
|
DUNYH DUNYA HOLDING
|
118,50 |
-0,25 |
10.630.842,30 |
10:39 |
|
DURDO DURAN DOGAN BASIM
|
4,87 |
1,25 |
3.388.640,92 |
10:38 |
|
DURKN DURUKAN SEKERLEME
|
20,36 |
2,72 |
11.834.648,88 |
10:39 |
|
DYOBY DYO BOYA
|
21,12 |
6,51 |
178.958.083,86 |
10:39 |
|
DZGYO DENIZ GMYO
|
7,87 |
1,55 |
1.818.435,66 |
10:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,95 |
0,89 |
5.992.987,80 |
10:39 |
|
ECILC ECZACIBASI ILAC
|
86,35 |
0,82 |
59.953.214,80 |
10:39 |
|
ECOGR ECOGREEN ENERJI
|
36,70 |
0,49 |
15.821.886,62 |
10:39 |
|
ECZYT ECZACIBASI YATIRIM
|
387,50 |
-0,13 |
23.101.826,00 |
10:39 |
|
EDATA E-DATA TEKNOLOJI
|
18,74 |
-1,37 |
11.479.571,87 |
10:38 |
|
EDIP EDIP GAYRIMENKUL
|
37,58 |
1,51 |
4.091.064,02 |
10:38 |
|
EFOR EFOR YATIRIM
|
11,04 |
2,41 |
273.230.097,46 |
10:39 |
|
EGEEN EGE ENDUSTRI
|
6.350,00 |
0,55 |
16.691.290,00 |
10:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86 |
0,13 |
14.984.370,88 |
10:38 |
|
EGEPO NASMED EGEPOL
|
18,83 |
0,21 |
6.081.192,66 |
10:38 |
|
EGGUB EGE GUBRE
|
124,20 |
0,73 |
21.811.370,00 |
10:39 |
|
EGPRO EGE PROFIL
|
44,60 |
1,36 |
23.325.112,86 |
10:39 |
|
EGSER EGE SERAMIK
|
3,02 |
0,67 |
2.126.146,74 |
10:39 |
|
EKGYO EMLAK KONUT GMYO
|
20,70 |
0,00 |
339.082.397,10 |
10:39 |
|
EKIZ EKIZ KIMYA
|
96,00 |
-1,54 |
21.984,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00 |
3,09 |
55.452.387,10 |
10:39 |
|
EKSUN EKSUN GIDA
|
5,82 |
0,87 |
6.952.050,90 |
10:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38 |
0,46 |
4.661.009,22 |
10:39 |
|
EMKEL EMEK ELEKTRIK
|
26,60 |
-1,70 |
80.995.866,84 |
10:39 |
|
EMNIS EMINIS AMBALAJ
|
150,00 |
0,94 |
125.400,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,52 |
0,15 |
33.697.843,90 |
10:39 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03 |
0,44 |
6.335.848,61 |
10:39 |
|
ENERY ENERYA ENERJI
|
9,10 |
1,56 |
23.308.472,92 |
10:39 |
|
ENJSA ENERJISA ENERJI
|
121,70 |
0,91 |
55.813.485,40 |
10:39 |
|
ENKAI ENKA INSAAT
|
105,40 |
1,64 |
159.622.340,10 |
10:39 |
|
ENPRA ENPARA BANK
|
93,00 |
-1,06 |
369.768,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,65 |
-2,05 |
93.845.879,40 |
10:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23 |
0,72 |
63.666.872,49 |
10:39 |
|
EPLAS EGEPLAST
|
6,13 |
0,99 |
5.042.445,02 |
10:39 |
|
ERBOS ERBOSAN
|
196,20 |
1,03 |
702.042,40 |
10:39 |
|
ERCB ERCIYAS CELIK BORU
|
57,60 |
1,86 |
5.118.033,05 |
10:39 |
|
EREGL EREGLI DEMIR CELIK
|
33,94 |
2,91 |
2.128.393.592,40 |
10:39 |
|
ERSU ERSU GIDA
|
28,60 |
-1,85 |
4.638.070,90 |
10:39 |
|
ESCAR ESCAR FILO
|
50,90 |
-1,64 |
30.362.927,90 |
10:39 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83 |
10,00 |
836.257.167,62 |
10:39 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78 |
0,80 |
43.181.786,46 |
10:39 |
|
ETILR ETILER GIDA
|
5,24 |
-2,96 |
33.361.071,52 |
10:39 |
|
ETYAT EURO TREND YAT. ORT.
|
7,93 |
0,38 |
1.027.039,28 |
10:35 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59 |
0,08 |
677.480,49 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25 |
-0,55 |
2.032.679,75 |
10:38 |
|
EUPWR EUROPOWER ENERJI
|
50,35 |
2,59 |
1.221.847.923,78 |
10:39 |
|
EUREN EUROPEN ENDUSTRI
|
5,63 |
-0,35 |
272.922.866,44 |
10:39 |
|
EUYO EURO YAT. ORT.
|
5,76 |
0,17 |
257.834,04 |
10:38 |
|
EYGYO EYG GMYO
|
2,83 |
0,35 |
4.508.998,89 |
10:39 |
|
FADE FADE GIDA
|
14,93 |
0,67 |
3.029.786,02 |
10:37 |
|
FENER FENERBAHCE FUTBOL
|
3,11 |
1,63 |
506.244.105,55 |
10:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83 |
-3,22 |
6.990.301,03 |
10:39 |
|
FMIZP F-M IZMIT PISTON
|
298,25 |
0,25 |
8.002.821,25 |
10:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05 |
0,80 |
71.261.427,17 |
10:39 |
|
FORMT FORMET METAL VE CAM
|
2,79 |
0,72 |
5.034.481,46 |
10:39 |
|
FORTE FORTE BILGI ILETISIM
|
93,90 |
1,62 |
20.383.744,85 |
10:39 |
|
FRIGO FRIGO PAK GIDA
|
9,10 |
-0,11 |
24.372.909,92 |
10:39 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20 |
-1,04 |
31.236.840,42 |
10:39 |
|
FROTO FORD OTOSAN
|
99,10 |
-0,05 |
313.220.529,60 |
10:39 |
|
FZLGY FUZUL GMYO
|
14,30 |
-0,07 |
26.640.001,71 |
10:39 |
|
GARAN GARANTI BANKASI
|
133,70 |
-0,67 |
865.470.734,30 |
10:39 |
|
GARFA GARANTI FAKTORING
|
29,66 |
7,62 |
75.040.521,34 |
10:39 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00 |
-0,59 |
476.242,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75 |
0,35 |
2.018.191,72 |
10:39 |
|
GEDZA GEDIZ AMBALAJ
|
29,80 |
2,05 |
2.921.440,42 |
10:38 |
|
GENIL GEN ILAC
|
9,86 |
1,96 |
15.897.888,24 |
10:39 |
|
GENKM GENTAS KIMYA
|
14,13 |
0,57 |
45.563.568,15 |
10:39 |
|
GENTS GENTAS
|
7,93 |
0,51 |
43.452.848,79 |
10:39 |
|
GEREL GERSAN ELEKTRIK
|
38,54 |
2,45 |
71.993.976,50 |
10:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,84 |
1,30 |
221.386.043,86 |
10:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40 |
0,19 |
33.845.790,65 |
10:39 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89 |
0,42 |
420.224,62 |
10:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85 |
4,67 |
92.401.731,85 |
10:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60 |
2,03 |
315.657.267,00 |
10:39 |
|
GLRYH GULER YAT. HOLDING
|
4,38 |
0,46 |
7.999.815,72 |
10:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23 |
0,53 |
3.481.543,22 |
10:39 |
|
GMTAS GIMAT MAGAZACILIK
|
43,00 |
-0,56 |
64.506.200,52 |
10:39 |
|
GOKNR GOKNUR GIDA
|
21,88 |
0,55 |
13.973.525,52 |
10:39 |
|
GOLTS GOLTAS CIMENTO
|
365,75 |
1,04 |
3.085.782,50 |
10:36 |
|
GOODY GOOD-YEAR
|
15,34 |
0,72 |
1.576.582,71 |
10:38 |
|
GOZDE GOZDE GIRISIM
|
20,12 |
1,00 |
3.350.980,80 |
10:39 |
|
GRNYO GARANTI YAT. ORT.
|
18,50 |
-1,65 |
5.807.590,08 |
10:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25 |
0,08 |
10.940.911,25 |
10:39 |
|
GRTHO GRAINTURK HOLDING
|
243,60 |
-0,45 |
25.216.221,00 |
10:38 |
|
GSDDE GSD DENIZCILIK
|
11,90 |
9,98 |
28.227.176,66 |
10:39 |
|
GSDHO GSD HOLDING
|
5,20 |
3,38 |
38.515.986,02 |
10:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
0,00 |
23.151.386,97 |
10:39 |
|
GUBRF GUBRE FABRIK.
|
531,00 |
0,00 |
95.486.707,50 |
10:39 |
|
GUNDG GUNDOGDU GIDA
|
895,00 |
1,24 |
34.837.833,00 |
10:39 |
|
GWIND GALATA WIND ENERJI
|
30,48 |
5,61 |
648.933.445,30 |
10:39 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60 |
-9,97 |
140.592.890,80 |
10:39 |
|
HALKB T. HALK BANKASI
|
37,60 |
-1,83 |
454.880.410,20 |
10:39 |
|
HATEK HATAY TEKSTIL
|
17,66 |
-0,90 |
10.481.718,91 |
10:39 |
|
HATSN HATSAN GEMI
|
43,12 |
0,56 |
18.348.323,30 |
10:39 |
|
HDFGS HEDEF GIRISIM
|
3,46 |
1,47 |
41.583.780,31 |
10:39 |
|
HEDEF HEDEF HOLDING
|
141,60 |
-3,01 |
60.055.160,10 |
10:39 |
|
HEKTS HEKTAS
|
3,40 |
1,49 |
155.287.365,96 |
10:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,10 |
1,27 |
44.425.250,95 |
10:39 |
|
HLGYO HALK GMYO
|
5,79 |
1,05 |
42.066.171,16 |
10:39 |
|
HOROZ HOROZ LOJISTIK
|
82,05 |
2,05 |
166.481.761,80 |
10:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20 |
0,29 |
8.038.320,30 |
10:39 |
|
HTTBT HITIT BILGISAYAR
|
42,32 |
1,20 |
2.298.551,48 |
10:39 |
|
HUBVC HUB GIRISIM
|
4,01 |
-4,52 |
5.138.096,50 |
10:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26 |
2,19 |
13.563.197,07 |
10:39 |
|
HURGZ HURRIYET GZT.
|
7,87 |
-1,38 |
49.052.450,75 |
10:39 |
|
ICBCT ICBC TURKEY BANK
|
16,43 |
-0,30 |
5.467.277,41 |
10:39 |
|
ICUGS ICU GIRISIM
|
5,79 |
2,30 |
121.210.582,76 |
10:39 |
|
IDGYO IDEALIST GMYO
|
3,31 |
0,61 |
1.283.065,28 |
10:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10 |
0,00 |
14.916.867,25 |
10:39 |
|
IHAAS IHLAS HABER AJANSI
|
79,70 |
-3,22 |
17.360.384,20 |
10:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,28 |
0,88 |
1.276.747,49 |
10:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
1,32 |
2.876.569,56 |
10:38 |
|
IHLAS IHLAS HOLDING
|
2,23 |
1,36 |
11.147.966,21 |
10:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32 |
0,43 |
12.547.471,52 |
10:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83 |
1,10 |
2.062.272,46 |
10:39 |
|
IMASM IMAS MAKINA
|
3,83 |
1,59 |
15.110.612,42 |
10:39 |
|
INDES INDEKS BILGISAYAR
|
10,43 |
0,77 |
8.340.597,16 |
10:39 |
|
INFO INFO YATIRIM
|
3,48 |
0,87 |
7.340.843,84 |
10:39 |
|
INGRM INGRAM BILISIM
|
416,50 |
1,90 |
4.990.383,00 |
10:38 |
|
INTEK INNOSA TEKNOLOJI
|
248,90 |
2,01 |
57.247,00 |
09:55 |
|
INTEM INTEMA
|
288,75 |
0,61 |
5.492.552,50 |
10:39 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79 |
0,52 |
4.173.200,43 |
10:39 |
|
INVES INVESTCO HOLDING
|
546,50 |
1,58 |
20.986.475,00 |
10:39 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40 |
0,19 |
50.812,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05 |
0,50 |
980.434.885,87 |
10:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,60 |
6,15 |
162.721.820,16 |
10:39 |
|
ISFIN IS FIN.KIR.
|
19,77 |
-4,12 |
39.705.283,21 |
10:39 |
|
ISGSY IS GIRISIM
|
133,40 |
4,79 |
381.101.313,80 |
10:39 |
|
ISGYO IS GMYO
|
20,66 |
0,49 |
2.708.525,82 |
10:37 |
|
ISKPL ISIK PLASTIK
|
19,37 |
0,00 |
67.918.153,49 |
10:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,32 |
0,43 |
45.887.601,02 |
10:39 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36 |
-0,36 |
3.001.129,45 |
10:39 |
|
ISYAT IS YAT. ORT.
|
8,58 |
1,54 |
4.512.857,41 |
10:39 |
|
IZENR IZDEMIR ENERJI
|
10,41 |
-0,86 |
85.895.468,82 |
10:39 |
|
IZFAS IZMIR FIRCA
|
63,90 |
-2,07 |
84.251.349,65 |
10:39 |
|
IZINV IZ YATIRIM HOLDING
|
71,70 |
-0,28 |
36.316.561,75 |
10:39 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86 |
2,39 |
4.501.878,16 |
10:39 |
|
JANTS JANTSA JANT SANAYI
|
17,86 |
0,39 |
3.298.514,51 |
10:39 |
|
KAPLM KAPLAMIN
|
629,00 |
1,78 |
5.399.703,50 |
10:39 |
|
KAREL KAREL ELEKTRONIK
|
12,15 |
-1,06 |
39.370.605,80 |
10:39 |
|
KARSN KARSAN OTOMOTIV
|
12,16 |
0,33 |
64.083.775,53 |
10:39 |
|
KARTN KARTONSAN
|
106,00 |
-0,93 |
23.007.910,60 |
10:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,92 |
3,55 |
143.487.309,26 |
10:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77 |
0,85 |
7.696.261,05 |
10:39 |
|
KBORU KUZEY BORU
|
24,86 |
2,30 |
30.067.579,58 |
10:39 |
|
KCAER KOCAER CELIK
|
11,38 |
1,25 |
26.353.175,78 |
10:39 |
|
KCHOL KOC HOLDING
|
203,90 |
0,74 |
493.554.287,50 |
10:39 |
|
KENT KENT GIDA
|
407,00 |
1,50 |
223.443,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,71 |
-3,64 |
296.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03 |
2,38 |
9.258.518,78 |
10:39 |
|
KGYO KORAY GMYO
|
10,87 |
1,49 |
38.930.367,44 |
10:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38 |
-3,08 |
22.739.229,88 |
10:39 |
|
KLGYO KILER GMYO
|
5,25 |
0,57 |
7.221.571,74 |
10:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58 |
0,24 |
16.972.054,18 |
10:39 |
|
KLMSN KLIMASAN KLIMA
|
34,00 |
0,89 |
5.691.123,38 |
10:38 |
|
KLNMA T. KALKINMA BANK.
|
9,59 |
-0,10 |
90.903,61 |
09:55 |
|
KLRHO KILER HOLDING
|
105,30 |
-1,03 |
56.182.111,10 |
10:39 |
|
KLSER KALESERAMIK
|
26,76 |
1,06 |
6.216.618,02 |
10:39 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,98 |
0,78 |
9.703.528,41 |
10:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75 |
0,69 |
15.493.477,85 |
10:39 |
|
KMPUR KIMTEKS POLIURETAN
|
19,24 |
2,34 |
21.397.048,62 |
10:39 |
|
KNFRT KONFRUT TARIM
|
12,22 |
1,08 |
2.147.897,02 |
10:37 |
|
KOCMT KOC METALURJI
|
2,61 |
0,77 |
2.699.653,17 |
10:39 |
|
KONKA KONYA KAGIT
|
17,22 |
0,76 |
39.839.971,50 |
10:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25 |
-0,49 |
461.305.052,86 |
10:39 |
|
KONYA KONYA CIMENTO
|
4.222,50 |
0,78 |
6.757.532,50 |
10:39 |
|
KOPOL KOZA POLYESTER
|
6,30 |
1,12 |
8.554.135,03 |
10:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05 |
1,80 |
35.647.573,20 |
10:39 |
|
KOTON KOTON MAGAZACILIK
|
15,34 |
0,20 |
5.379.170,60 |
10:39 |
|
KRDMA KARDEMIR (A)
|
33,80 |
1,44 |
84.957.609,80 |
10:39 |
|
KRDMB KARDEMIR (B)
|
82,55 |
-2,54 |
684.979.991,55 |
10:39 |
|
KRDMD KARDEMIR (D)
|
37,56 |
1,95 |
575.417.657,84 |
10:39 |
|
KRGYO KORFEZ GMYO
|
2,88 |
1,41 |
5.975.751,92 |
10:39 |
|
KRONT KRON TEKNOLOJI
|
19,87 |
0,00 |
11.924.431,37 |
10:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19 |
0,44 |
3.819.133,26 |
10:37 |
|
KRSTL KRISTAL KOLA
|
9,39 |
0,64 |
3.963.566,33 |
10:39 |
|
KRTEK KARSU TEKSTIL
|
24,86 |
0,00 |
429.190,58 |
10:37 |
|
KRVGD KERVAN GIDA
|
3,00 |
1,01 |
3.108.174,07 |
10:38 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00 |
-0,33 |
134.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,60 |
-0,19 |
295.387.100,10 |
10:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,90 |
-2,97 |
32.242.909,80 |
10:39 |
|
KUTPO KUTAHYA PORSELEN
|
97,30 |
0,31 |
3.503.159,40 |
10:38 |
|
KUVVA KUVVA GIDA
|
127,00 |
0,79 |
2.233.316,60 |
10:38 |
|
KUYAS KUYAS YATIRIM
|
85,30 |
1,31 |
129.213.781,35 |
10:39 |
|
KZBGY KIZILBUK GYO
|
3,55 |
2,31 |
53.941.955,25 |
10:39 |
|
KZGYO KUZUGRUP GMYO
|
23,18 |
1,31 |
7.862.650,06 |
10:39 |
|
LIDER LDR TURIZM
|
124,90 |
-1,58 |
12.009.625,70 |
10:39 |
|
LIDFA LIDER FAKTORING
|
3,33 |
1,52 |
10.921.125,72 |
10:39 |
|
LILAK LILA KAGIT
|
36,50 |
-4,35 |
99.118.498,00 |
10:39 |
|
LINK LINK BILGISAYAR
|
5,40 |
0,93 |
15.688.043,82 |
10:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03 |
0,54 |
2.547.016,57 |
10:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,96 |
-0,76 |
20.889.676,44 |
10:39 |
|
LOGO LOGO YAZILIM
|
142,60 |
3,18 |
33.000.801,00 |
10:39 |
|
LRSHO LORAS HOLDING
|
3,85 |
1,32 |
10.890.315,31 |
10:39 |
|
LUKSK LUKS KADIFE
|
105,00 |
0,96 |
1.681.844,70 |
10:39 |
|
LXGYO LUXERA GMYO
|
18,50 |
-2,63 |
361.926.577,32 |
10:39 |
|
LYDHO LYDIA HOLDING
|
192,60 |
0,05 |
13.727.291,00 |
10:39 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50 |
-0,84 |
51.338.727,50 |
10:36 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00 |
-2,80 |
41.386.619,00 |
10:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86 |
0,87 |
6.105.576,56 |
10:39 |
|
MAGEN MARGUN ENERJI
|
63,05 |
-0,16 |
88.720.082,25 |
10:39 |
|
MAKIM MAKIM MAKINE
|
18,66 |
0,86 |
8.406.652,23 |
10:39 |
|
MAKTK MAKINA TAKIM
|
12,94 |
1,09 |
11.099.733,63 |
10:39 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42 |
9,94 |
1.320.749.563,00 |
10:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63 |
1,72 |
6.382.512,01 |
10:39 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55 |
0,56 |
12.654.557,45 |
10:38 |
|
MARMR MARMARA HOLDING
|
2,74 |
-0,36 |
86.993.016,07 |
10:39 |
|
MARTI MARTI OTEL
|
2,10 |
1,45 |
27.547.380,09 |
10:39 |
|
MAVI MAVI GIYIM
|
42,94 |
0,94 |
21.439.425,42 |
10:39 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,10 |
0,66 |
77.714.043,90 |
10:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00 |
1,28 |
1.996.264,94 |
10:39 |
|
MEGAP MEGA POLIETILEN
|
2,59 |
0,00 |
482.017,13 |
09:55 |
|
MEGMT MEGA METAL
|
83,60 |
2,70 |
64.275.049,15 |
10:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27 |
0,23 |
22.241.043,54 |
10:39 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20 |
0,69 |
2.893.450,70 |
10:38 |
|
MERCN MERCAN KIMYA
|
25,92 |
5,11 |
89.285.108,26 |
10:39 |
|
MERIT MERIT TURIZM
|
16,06 |
0,75 |
5.634.189,43 |
10:38 |
|
MERKO MERKO GIDA
|
15,98 |
1,14 |
19.488.895,69 |
10:39 |
|
METRO METRO HOLDING
|
7,10 |
-1,39 |
13.286.221,93 |
10:39 |
|
MEYSU MEYSU GIDA
|
19,75 |
3,46 |
389.472.792,96 |
10:39 |
|
MGROS MIGROS TICARET
|
620,50 |
0,40 |
143.092.102,50 |
10:39 |
|
MHRGY MHR GMYO
|
3,77 |
0,00 |
2.276.978,46 |
10:39 |
|
MIATK MIA TEKNOLOJI
|
39,26 |
1,71 |
99.180.327,26 |
10:39 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,40 |
0,07 |
619.894,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88 |
2,14 |
45.153.060,83 |
10:39 |
|
MNDTR MONDI TURKEY
|
6,09 |
0,83 |
817.616,60 |
10:39 |
|
MOBTL MOBILTEL ILETISIM
|
13,24 |
0,15 |
11.327.672,98 |
10:39 |
|
MOGAN MOGAN ENERJI
|
13,90 |
-0,22 |
29.797.404,06 |
10:39 |
|
MOPAS MOPAS MARKETCILIK
|
39,74 |
0,30 |
20.846.686,38 |
10:39 |
|
MPARK MLP SAGLIK
|
433,25 |
0,06 |
18.814.005,50 |
10:39 |
|
MRGYO MARTI GMYO
|
1,80 |
0,56 |
34.742.995,62 |
10:39 |
|
MRSHL MARSHALL
|
1.519,00 |
1,27 |
15.081.657,00 |
10:39 |
|
MSGYO MISTRAL GMYO
|
7,66 |
1,46 |
3.942.019,99 |
10:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36 |
1,04 |
1.730.363,82 |
10:39 |
|
MTRYO METRO YAT. ORT.
|
9,56 |
-0,10 |
280.146,21 |
10:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31 |
0,32 |
626.787,16 |
10:39 |
|
NATEN NATUREL ENERJI
|
7,14 |
0,42 |
31.050.711,38 |
10:39 |
|
NETAS NETAS TELEKOM.
|
63,75 |
1,03 |
4.265.398,20 |
10:39 |
|
NETCD NETCAD YAZILIM
|
131,80 |
0,92 |
185.911.146,10 |
10:39 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88 |
1,03 |
5.266.336,16 |
10:39 |
|
NTGAZ NATURELGAZ
|
12,46 |
0,81 |
15.127.153,99 |
10:39 |
|
NTHOL NET HOLDING
|
39,10 |
0,46 |
4.591.033,70 |
10:36 |
|
NUGYO NUROL GMYO
|
10,07 |
1,82 |
5.886.708,11 |
10:39 |
|
NUHCM NUH CIMENTO
|
247,00 |
-0,80 |
2.928.493,30 |
10:39 |
|
OBAMS OBA MAKARNACILIK
|
7,96 |
0,76 |
26.865.161,59 |
10:39 |
|
OBASE OBASE BILGISAYAR
|
40,38 |
-1,22 |
5.455.923,30 |
10:39 |
|
ODAS ODAS ELEKTRIK
|
7,23 |
3,73 |
198.548.581,59 |
10:39 |
|
ODINE ODINE TEKNOLOJI
|
1.125,00 |
0,45 |
126.511.106,00 |
10:39 |
|
OFSYM OFIS YEM GIDA
|
57,00 |
0,80 |
7.047.108,80 |
10:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00 |
-3,13 |
53.164.932,25 |
10:39 |
|
ONRYT ONUR TEKNOLOJI
|
62,25 |
4,01 |
31.488.050,15 |
10:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15 |
3,49 |
17.582.047,50 |
10:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,70 |
0,79 |
9.509.845,95 |
10:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00 |
0,00 |
96.854,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58 |
0,53 |
1.700.867,18 |
10:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87 |
1,41 |
8.540.413,17 |
10:39 |
|
OTKAR OTOKAR
|
375,50 |
0,47 |
18.585.323,75 |
10:39 |
|
OTTO OTTO HOLDING
|
321,25 |
0,39 |
11.784.057,75 |
10:39 |
|
OYAKC OYAK CIMENTO
|
24,10 |
0,42 |
32.723.970,56 |
10:39 |
|
OYAYO OYAK YAT. ORT.
|
53,00 |
0,00 |
738.211,55 |
10:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40 |
1,20 |
1.094.063,76 |
10:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25 |
0,00 |
1.841.029,20 |
10:38 |
|
OZATD OZATA DENIZCILIK
|
339,50 |
9,96 |
16.639.234,50 |
10:38 |
|
OZGYO OZDERICI GMYO
|
2,18 |
0,93 |
2.301.428,45 |
10:38 |
|
OZKGY OZAK GMYO
|
12,31 |
0,08 |
7.637.238,24 |
10:38 |
|
OZRDN OZERDEN AMBALAJ
|
35,96 |
0,62 |
5.611.219,22 |
10:38 |
|
OZSUB OZSU BALIK
|
26,86 |
1,90 |
52.714.577,10 |
10:39 |
|
OZYSR OZYASAR TEL
|
11,52 |
-0,60 |
3.691.324,35 |
10:38 |
|
PAGYO PANORA GMYO
|
132,20 |
1,30 |
2.887.085,90 |
10:39 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
1,26 |
114.375.950,73 |
10:39 |
|
PAMEL PAMEL ELEKTRIK
|
90,25 |
-1,10 |
7.827.264,30 |
10:39 |
|
PAPIL PAPILON SAVUNMA
|
16,15 |
0,44 |
35.448.481,73 |
10:39 |
|
PARSN PARSAN
|
84,05 |
0,96 |
2.330.435,35 |
10:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,80 |
-2,02 |
124.445.341,70 |
10:39 |
|
PATEK PASIFIK TEKNOLOJI
|
21,46 |
1,42 |
49.238.425,68 |
10:39 |
|
PCILT PC ILETISIM MEDYA
|
28,74 |
9,95 |
74.134.076,20 |
10:39 |
|
PEKGY PEKER GMYO
|
16,43 |
1,17 |
881.674.022,47 |
10:39 |
|
PENGD PENGUEN GIDA
|
14,56 |
0,41 |
51.896.523,60 |
10:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30 |
1,42 |
6.257.604,04 |
10:39 |
|
PETKM PETKIM
|
24,56 |
1,32 |
301.446.345,52 |
10:39 |
|
PETUN PINAR ET VE UN
|
12,52 |
0,64 |
1.149.607,39 |
10:39 |
|
PGSUS PEGASUS
|
181,10 |
0,33 |
274.331.130,70 |
10:39 |
|
PINSU PINAR SU
|
12,02 |
0,42 |
2.561.499,38 |
10:39 |
|
PKART PLASTIKKART
|
124,30 |
10,00 |
78.545.117,20 |
10:39 |
|
PKENT PETROKENT TURIZM
|
153,00 |
-1,61 |
18.881.710,30 |
10:39 |
|
PLTUR PLATFORM TURIZM
|
25,96 |
0,39 |
7.400.041,36 |
10:39 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00 |
0,90 |
3.881.818,02 |
10:39 |
|
PNSUT PINAR SUT
|
13,00 |
1,33 |
1.116.754,74 |
10:38 |
|
POLHO POLISAN HOLDING
|
20,46 |
1,59 |
15.336.632,62 |
10:38 |
|
POLTK POLITEKNIK METAL
|
5.470,00 |
2,20 |
8.033.902,50 |
10:39 |
|
PRDGS PARDUS GIRISIM
|
8,42 |
2,06 |
24.296.611,55 |
10:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46 |
1,00 |
8.520.915,64 |
10:39 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27 |
1,53 |
3.476.714,22 |
10:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26 |
-0,16 |
1.171.952,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,70 |
0,52 |
1.205.919,00 |
10:39 |
|
PSGYO PASIFIK GMYO
|
3,20 |
-1,54 |
146.912.998,93 |
10:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92 |
0,49 |
165.480,48 |
09:55 |
|
QNBTR QNB BANK
|
248,80 |
-0,48 |
761.825,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
-9,84 |
19.589.270,94 |
10:39 |
|
RALYH RAL YATIRIM HOLDING
|
369,00 |
2,43 |
175.837.466,50 |
10:39 |
|
RAYSG RAY SIGORTA
|
205,10 |
-0,44 |
10.612.055,50 |
10:39 |
|
REEDR REEDER TEKNOLOJI
|
7,81 |
1,17 |
29.164.662,73 |
10:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,10 |
0,85 |
16.920.946,60 |
10:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76 |
-4,50 |
4.802.603,34 |
10:39 |
|
RODRG RODRIGO TEKSTIL
|
24,36 |
3,48 |
11.159.593,48 |
10:39 |
|
RTALB RTA LABORATUVARLARI
|
3,71 |
1,09 |
9.102.527,24 |
10:39 |
|
RUBNS RUBENIS TEKSTIL
|
33,98 |
1,74 |
19.907.473,16 |
10:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91 |
1,65 |
17.519.853,56 |
10:39 |
|
RYGYO REYSAS GMYO
|
31,06 |
0,19 |
14.449.012,26 |
10:39 |
|
RYSAS REYSAS LOJISTIK
|
22,36 |
-1,58 |
24.714.881,54 |
10:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98 |
-0,08 |
10.980.026,64 |
10:39 |
|
SAHOL SABANCI HOLDING
|
97,05 |
0,67 |
434.167.854,40 |
10:39 |
|
SAMAT SARAY MATBAACILIK
|
5,48 |
0,55 |
692.914,08 |
10:35 |
|
SANEL SANEL MUHENDISLIK
|
35,30 |
-0,95 |
1.343.897,88 |
10:39 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34 |
1,24 |
3.836.679,52 |
10:39 |
|
SANKO SANKO PAZARLAMA
|
23,16 |
2,57 |
3.066.241,94 |
10:37 |
|
SARKY SARKUYSAN
|
26,42 |
1,07 |
35.034.528,00 |
10:39 |
|
SASA SASA POLYESTER
|
3,25 |
2,85 |
3.342.949.524,82 |
10:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65 |
3,85 |
90.309.628,10 |
10:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,20 |
0,72 |
42.140.255,10 |
10:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,25 |
-0,43 |
52.460.860,55 |
10:39 |
|
SEGYO SEKER GMYO
|
4,96 |
0,81 |
3.894.422,52 |
10:39 |
|
SEKFK SEKER FIN. KIR.
|
11,05 |
0,45 |
273.231,46 |
10:38 |
|
SEKUR SEKURO PLASTIK
|
7,96 |
-0,50 |
2.023.467,18 |
10:37 |
|
SELEC SELCUK ECZA DEPOSU
|
99,35 |
0,97 |
12.903.886,75 |
10:39 |
|
SELVA SELVA GIDA
|
2,53 |
0,00 |
49.742.747,14 |
10:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62 |
-0,46 |
14.398.941,42 |
10:39 |
|
SEYKM SEYITLER KIMYA
|
5,41 |
9,96 |
20.442.066,41 |
10:39 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54 |
0,00 |
886.272,78 |
10:39 |
|
SISE SISE CAM
|
46,66 |
0,47 |
280.987.578,62 |
10:39 |
|
SKBNK SEKERBANK
|
13,01 |
2,44 |
161.576.012,92 |
10:39 |
|
SKTAS SOKTAS
|
3,17 |
0,96 |
2.169.570,53 |
10:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,25 |
-1,02 |
5.672.313,75 |
10:38 |
|
SKYMD SEKER YATIRIM
|
13,59 |
0,37 |
6.623.541,88 |
10:39 |
|
SMART SMARTIKS YAZILIM
|
36,26 |
2,14 |
25.511.399,66 |
10:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48 |
2,19 |
33.070.671,26 |
10:39 |
|
SMRVA SUMER VARLIK YONETIM
|
18,52 |
4,40 |
365.243.544,99 |
10:39 |
|
SNGYO SINPAS GMYO
|
3,78 |
-0,26 |
30.135.035,93 |
10:39 |
|
SNICA SANICA ISI SANAYI
|
4,11 |
1,99 |
2.122.179,31 |
10:39 |
|
SNPAM SONMEZ PAMUKLU
|
21,26 |
0,00 |
111.891,38 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32 |
0,00 |
48.473,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,29 |
-0,05 |
7.900.131,65 |
10:39 |
|
SOKM SOK MARKETLER TICARET
|
49,44 |
1,56 |
76.765.340,66 |
10:39 |
|
SONME SONMEZ FILAMENT
|
142,90 |
2,81 |
2.868.475,10 |
10:38 |
|
SRVGY SERVET GMYO
|
3,40 |
3,98 |
51.262.194,77 |
10:39 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25 |
1,19 |
103.691,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,06 |
0,33 |
6.471.425,50 |
10:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45 |
0,93 |
44.351.159,15 |
10:39 |
|
SUWEN SUWEN TEKSTIL
|
9,02 |
1,69 |
3.367.822,01 |
10:39 |
|
SVGYO SAVUR GMYO
|
17,90 |
3,05 |
99.387.329,35 |
10:39 |
|
TABGD TAB GIDA
|
265,50 |
0,19 |
7.832.377,25 |
10:39 |
|
TARKM TARKIM BITKI KORUMA
|
413,25 |
0,73 |
13.096.966,75 |
10:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,34 |
2,69 |
82.223.373,43 |
10:39 |
|
TATGD TAT GIDA
|
18,11 |
1,17 |
10.604.675,64 |
10:39 |
|
TAVHL TAV HAVALIMANLARI
|
281,25 |
-1,23 |
249.048.885,50 |
10:39 |
|
TBORG T.TUBORG
|
144,40 |
0,49 |
1.846.733,80 |
10:39 |
|
TCELL TURKCELL
|
113,70 |
-0,09 |
256.481.274,60 |
10:39 |
|
TCKRC KIRAC GALVANIZ
|
106,30 |
1,43 |
31.604.370,10 |
10:39 |
|
TDGYO TREND GMYO
|
17,94 |
0,96 |
10.716.657,36 |
10:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18 |
-0,08 |
316.851.540,48 |
10:39 |
|
TEKTU TEK-ART TURIZM
|
11,73 |
-0,34 |
13.855.086,04 |
10:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,30 |
-1,76 |
553.435.656,80 |
10:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,68 |
-0,53 |
6.381.595,78 |
10:39 |
|
TGSAS TGS DIS TICARET
|
166,90 |
-0,77 |
8.470.573,50 |
10:39 |
|
THYAO TURK HAVA YOLLARI
|
316,50 |
0,24 |
1.598.107.097,75 |
10:39 |
|
TKFEN TEKFEN HOLDING
|
139,70 |
-0,14 |
113.536.241,00 |
10:39 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44 |
1,17 |
7.809.158,50 |
10:39 |
|
TLMAN TRABZON LIMAN
|
96,25 |
1,00 |
1.463.842,75 |
10:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
496,00 |
-7,29 |
179.720.232,75 |
10:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20 |
1,10 |
13.111.978,10 |
10:39 |
|
TNZTP TAPDI TINAZTEPE
|
25,20 |
0,24 |
10.677.126,94 |
10:39 |
|
TOASO TOFAS OTO. FAB.
|
297,75 |
1,10 |
279.398.249,25 |
10:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30 |
-0,23 |
738.109.990,24 |
10:39 |
|
TRCAS TURCAS HOLDING
|
47,26 |
1,07 |
11.129.101,54 |
10:39 |
|
TRENJ TR DOGAL ENERJI
|
91,20 |
0,00 |
31.438.541,50 |
10:39 |
|
TRGYO TORUNLAR GMYO
|
97,30 |
0,72 |
16.919.320,35 |
10:38 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.308,00 |
-1,51 |
62.347.685,00 |
10:39 |
|
TRILC TURK ILAC SERUM
|
3,69 |
3,65 |
380.166.526,83 |
10:39 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,40 |
-1,34 |
111.005.123,00 |
10:39 |
|
TSGYO TSKB GMYO
|
6,97 |
2,80 |
8.273.248,86 |
10:39 |
|
TSKB T.S.K.B.
|
12,04 |
0,50 |
24.211.970,47 |
10:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
0,00 |
45.798.443,45 |
10:39 |
|
TTKOM TURK TELEKOM
|
62,80 |
0,56 |
117.946.380,65 |
10:39 |
|
TTRAK TURK TRAKTOR
|
456,75 |
0,38 |
3.591.264,75 |
10:39 |
|
TUCLK TUGCELIK
|
4,23 |
0,24 |
5.824.049,40 |
10:39 |
|
TUKAS TUKAS
|
2,65 |
2,71 |
49.704.036,47 |
10:39 |
|
TUPRS TUPRAS
|
272,25 |
1,02 |
794.540.024,75 |
10:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,73 |
2,59 |
46.969.565,30 |
10:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,62 |
1,35 |
225.643.637,26 |
10:39 |
|
TURSG TURKIYE SIGORTA
|
13,79 |
0,07 |
51.768.256,14 |
10:39 |
|
UCAYM UCAY MUHENDISLIK
|
28,72 |
-0,28 |
46.298.752,24 |
10:39 |
|
UFUK UFUK YATIRIM
|
1.545,00 |
-0,45 |
5.212.881,00 |
10:39 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86 |
1,70 |
4.620.707,30 |
10:39 |
|
ULKER ULKER BISKUVI
|
121,10 |
0,08 |
105.786.884,80 |
10:39 |
|
ULUFA ULUSAL FAKTORING
|
4,48 |
0,67 |
15.791.421,19 |
10:39 |
|
ULUSE ULUSOY ELEKTRIK
|
262,00 |
0,58 |
35.990.701,50 |
10:39 |
|
ULUUN ULUSOY UN SANAYI
|
8,40 |
1,82 |
16.524.438,27 |
10:39 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84 |
1,32 |
3.225.462,14 |
10:39 |
|
USAK USAK SERAMIK
|
1,76 |
1,15 |
28.574.230,80 |
10:39 |
|
VAKBN VAKIFLAR BANKASI
|
32,24 |
0,00 |
125.511.848,50 |
10:39 |
|
VAKFA VAKIF FAKTORING
|
13,44 |
0,90 |
49.935.124,09 |
10:39 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
1,63 |
29.269.211,71 |
10:39 |
|
VAKKO VAKKO TEKSTIL
|
84,45 |
2,55 |
12.560.904,90 |
10:39 |
|
VANGD VANET GIDA
|
90,25 |
-1,37 |
4.908.779,95 |
10:37 |
|
VBTYZ VBT YAZILIM
|
21,76 |
2,64 |
9.242.508,14 |
10:39 |
|
VERTU VERUSATURK GIRISIM
|
39,88 |
0,71 |
3.094.608,30 |
10:39 |
|
VERUS VERUSA HOLDING
|
487,75 |
-0,66 |
5.868.119,25 |
10:39 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22 |
0,56 |
4.499.410,04 |
10:39 |
|
VESTL VESTEL
|
28,12 |
0,64 |
27.954.595,92 |
10:39 |
|
VKFYO VAKIF YAT. ORT.
|
33,60 |
-1,18 |
2.689.385,50 |
10:39 |
|
VKGYO VAKIF GMYO
|
2,78 |
1,09 |
4.101.219,34 |
10:39 |
|
VKING VIKING KAGIT
|
26,08 |
0,08 |
2.698.220,06 |
10:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,37 |
0,42 |
3.771.446,60 |
10:39 |
|
VSNMD VISNE MADENCILIK
|
87,15 |
0,98 |
16.961.851,35 |
10:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,47 |
1,05 |
9.755.256,04 |
10:39 |
|
YATAS YATAS
|
44,04 |
1,15 |
4.697.440,80 |
10:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28 |
3,90 |
46.009.029,36 |
10:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89 |
-0,06 |
85.997,23 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,40 |
3,77 |
209.537.674,75 |
10:39 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94 |
6,59 |
77.984.046,83 |
10:39 |
|
YGGYO YENI GIMAT GMYO
|
240,20 |
1,56 |
6.361.800,50 |
10:39 |
|
YIGIT YIGIT AKU
|
23,66 |
0,34 |
12.924.064,92 |
10:39 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28 |
0,59 |
1.286.457.165,32 |
10:39 |
|
YKSLN YUKSELEN CELIK
|
3,37 |
1,51 |
22.606.756,68 |
10:39 |
|
YONGA YONGA MOBILYA
|
55,00 |
0,55 |
16.610,00 |
09:55 |
|
YUNSA YUNSA
|
8,29 |
0,12 |
5.766.507,17 |
10:39 |
|
YYAPI YESIL YAPI
|
1,37 |
9,60 |
7.189.540,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,42 |
1,15 |
11.420.112,96 |
10:39 |
|
ZEDUR ZEDUR ENERJI
|
9,52 |
1,82 |
19.988.574,43 |
10:39 |
|
ZERGY ZERAY GMYO
|
19,14 |
1,38 |
44.618.240,26 |
10:39 |
|
ZGYO Z GMYO
|
28,88 |
-0,82 |
53.675.502,18 |
10:39 |
|
ZOREN ZORLU ENERJI
|
3,08 |
1,99 |
23.904.409,95 |
10:39 |
|
ZRGYO ZIRAAT GMYO
|
21,74 |
0,83 |
2.168.464,76 |
10:39 |
